News Corp (NWSA)
29.56
+0.41
(+1.41%)
USD |
NASDAQ |
Nov 21, 15:15
News Price: 29.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 28.82 | 29.21 | 28.72 | 29.15 | 3.836M |
| Nov 19, 2024 | 28.22 | 28.84 | 28.22 | 28.80 | 3.528M |
| Nov 18, 2024 | 28.65 | 28.88 | 28.51 | 28.61 | 3.045M |
| Nov 15, 2024 | 29.04 | 29.35 | 28.61 | 28.62 | 3.945M |
| Nov 14, 2024 | 28.66 | 29.16 | 28.54 | 29.11 | 3.440M |
| Nov 13, 2024 | 29.50 | 29.58 | 28.84 | 28.85 | 2.242M |
| Nov 12, 2024 | 29.25 | 29.50 | 29.10 | 29.33 | 3.801M |
| Nov 11, 2024 | 29.52 | 29.99 | 29.18 | 29.23 | 3.638M |
| Nov 08, 2024 | 28.86 | 30.04 | 28.52 | 29.52 | 4.388M |
| Nov 07, 2024 | 29.00 | 29.34 | 28.93 | 29.16 | 3.088M |
| Nov 06, 2024 | 28.75 | 29.13 | 28.67 | 28.95 | 2.235M |
| Nov 05, 2024 | 27.31 | 27.94 | 27.31 | 27.85 | 2.099M |
| Nov 04, 2024 | 27.55 | 27.72 | 27.32 | 27.42 | 2.280M |
| Nov 01, 2024 | 27.21 | 27.43 | 27.05 | 27.32 | 2.327M |
| Oct 31, 2024 | 27.25 | 27.38 | 27.10 | 27.25 | 3.615M |
| Oct 30, 2024 | 27.30 | 27.74 | 27.26 | 27.28 | 1.968M |
| Oct 29, 2024 | 26.51 | 27.38 | 26.43 | 27.33 | 2.787M |
| Oct 28, 2024 | 26.22 | 26.63 | 26.03 | 26.51 | 3.403M |
| Oct 25, 2024 | 25.99 | 26.20 | 25.94 | 25.99 | 1.479M |
| Oct 24, 2024 | 25.90 | 26.06 | 25.80 | 25.95 | 1.577M |
| Oct 23, 2024 | 26.11 | 26.20 | 25.79 | 25.88 | 1.733M |
| Oct 22, 2024 | 26.28 | 26.43 | 25.99 | 26.11 | 1.902M |
| Oct 21, 2024 | 26.27 | 26.59 | 26.26 | 26.33 | 1.261M |
| Oct 18, 2024 | 26.49 | 26.51 | 26.29 | 26.33 | 2.255M |
| Oct 17, 2024 | 26.42 | 26.58 | 26.26 | 26.44 | 1.364M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Apr 03 2020
29.56
Maximum
Nov 21 2024
20.08
Average
20.30
Median
Feb 04 2021
Price Benchmarks
| Fox Corp | 46.70 |
| The Walt Disney Co | 115.44 |
| American Films Inc | 0.127 |
| Sycamore Entertainment Group Inc | 0.002 |
| Netflix Inc | 898.18 |
Price Related Metrics
| PE Ratio | 47.68 |
| PS Ratio | 1.666 |
| PEG Ratio | 0.3222 |
| Price to Book Value | 2.036 |
| Price to Free Cash Flow | 22.58 |
| Earnings Yield | 2.10% |
| Market Cap | 16.80B |
| PEGY Ratio | 0.3206 |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 40.42 |