News (NWSA) Price: 28.69

News Corp. (NWSA)

28.69 +0.05 (+0.17%) USD | NASDAQ | Oct 02, 16:00

28.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	29.00	29.00	28.20	28.69	3.253M
Oct 01, 2026	28.70	28.72	28.19	28.64	3.386M
Sep 30, 2026	28.54	28.96	28.40	28.65	3.690M
Sep 29, 2026	29.05	29.05	28.18	28.52	5.906M
Sep 28, 2026	28.34	29.12	27.98	29.10	5.097M
Sep 25, 2026	28.29	28.60	28.24	28.49	2.835M
Sep 24, 2026	28.22	28.75	28.19	28.44	4.269M
Sep 23, 2026	29.01	29.11	28.06	28.12	8.756M
Sep 22, 2026	30.02	30.18	29.10	29.25	4.267M
Sep 21, 2026	29.84	29.96	29.60	29.70	3.226M
Sep 18, 2026	30.19	30.22	29.53	29.78	15.32M
Sep 17, 2026	30.14	30.43	29.99	30.18	2.632M
Sep 16, 2026	30.35	30.64	29.96	30.19	3.201M
Sep 15, 2026	30.19	30.60	30.00	30.44	2.960M
Sep 14, 2026	29.65	30.70	29.63	30.56	3.528M
Sep 11, 2026	29.47	29.68	29.23	29.44	3.480M
Sep 10, 2026	29.64	29.67	29.07	29.38	3.371M
Sep 09, 2026	29.56	29.81	29.22	29.61	3.973M
Sep 08, 2026	30.10	30.19	29.41	29.82	3.820M
Sep 04, 2026	30.79	30.88	30.35	30.39	4.014M
Sep 03, 2026	30.95	31.06	30.68	30.94	3.810M
Sep 02, 2026	30.70	31.32	30.54	30.65	3.705M
Sep 01, 2026	30.57	30.96	30.54	30.63	3.414M
Aug 31, 2026	30.82	30.98	30.69	30.71	5.092M
Aug 28, 2026	31.36	31.50	30.90	30.97	5.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks