News Corp (NWSA)
26.29
-0.01
(-0.04%)
USD |
NASDAQ |
May 17, 16:00
26.29
0.00 (0.00%)
After-Hours: 20:00
News Price: 26.29 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 26.41 | 26.41 | 26.12 | 26.29 | 1.864M |
May 16, 2024 | 26.02 | 26.54 | 26.02 | 26.30 | 2.662M |
May 15, 2024 | 25.76 | 26.06 | 25.67 | 25.99 | 2.384M |
May 14, 2024 | 25.53 | 25.66 | 25.36 | 25.57 | 2.861M |
May 13, 2024 | 25.19 | 25.56 | 25.09 | 25.46 | 3.345M |
May 10, 2024 | 24.80 | 25.07 | 24.59 | 25.03 | 4.267M |
May 09, 2024 | 23.15 | 24.92 | 22.65 | 24.78 | 8.134M |
May 08, 2024 | 24.12 | 24.31 | 23.98 | 24.14 | 5.445M |
May 07, 2024 | 24.79 | 24.83 | 24.30 | 24.42 | 4.734M |
May 06, 2024 | 24.53 | 24.63 | 24.22 | 24.56 | 3.298M |
May 03, 2024 | 24.17 | 24.52 | 24.17 | 24.47 | 2.641M |
May 02, 2024 | 23.93 | 24.06 | 23.74 | 24.00 | 2.906M |
May 01, 2024 | 23.71 | 24.10 | 23.69 | 23.84 | 2.931M |
Apr 30, 2024 | 24.11 | 24.23 | 23.63 | 23.80 | 4.484M |
Apr 29, 2024 | 24.34 | 24.52 | 24.16 | 24.18 | 1.967M |
Apr 26, 2024 | 24.17 | 24.32 | 23.99 | 24.22 | 1.725M |
Apr 25, 2024 | 24.39 | 24.52 | 23.98 | 24.21 | 2.004M |
Apr 24, 2024 | 24.57 | 24.72 | 24.48 | 24.56 | 1.805M |
Apr 23, 2024 | 24.48 | 24.72 | 24.48 | 24.61 | 1.175M |
Apr 22, 2024 | 24.21 | 24.54 | 24.10 | 24.43 | 2.060M |
Apr 19, 2024 | 24.03 | 24.11 | 23.94 | 24.02 | 1.434M |
Apr 18, 2024 | 24.31 | 24.35 | 23.98 | 24.03 | 1.358M |
Apr 17, 2024 | 24.31 | 24.36 | 24.14 | 24.15 | 1.565M |
Apr 16, 2024 | 24.13 | 24.26 | 23.94 | 24.10 | 1.540M |
Apr 15, 2024 | 24.58 | 24.75 | 24.18 | 24.28 | 2.220M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.18
Minimum
Apr 03 2020
27.64
Maximum
May 11 2021
18.64
Average
18.49
Median
Aug 15 2022
Price Benchmarks
Fox Corp | 32.84 |
Warner Music Group Corp | 32.04 |
TKO Group Holdings Inc | 105.33 |
New York Times Co | 48.81 |
American Films Inc | 0.2197 |
Price Related Metrics
PE Ratio | 73.03 |
PS Ratio | 1.519 |
Price to Book Value | 1.860 |
Price to Free Cash Flow | 19.77 |
Earnings Yield | 1.37% |
Market Cap | 14.98B |
Operating PE Ratio | 19.36 |
Normalized PE Ratio | 46.59 |